Fix Price Group PLC (FIXP.ME)
RUB 137.4
(2.54%)
RUB 137.4
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 162.6 | 165.7 | 160.7 | 163.7 | 166.91 Thousand |
| 21 Apr, 2025 | 161.0 | 163.0 | 160.1 | 161.7 | 108.4 Thousand |
| 18 Apr, 2025 | 161.6 | 163.4 | 159.5 | 160.1 | 170.41 Thousand |
| 17 Apr, 2025 | 162.6 | 164.0 | 161.1 | 163.1 | 131.87 Thousand |
| 16 Apr, 2025 | 159.5 | 165.1 | 158.0 | 162.6 | 158.99 Thousand |
| 15 Apr, 2025 | 158.5 | 163.9 | 158.2 | 160.3 | 149.53 Thousand |
| 14 Apr, 2025 | 164.8 | 164.8 | 158.5 | 159.0 | 144.41 Thousand |
| 11 Apr, 2025 | 159.5 | 169.1 | 159.3 | 160.7 | 542.69 Thousand |
| 10 Apr, 2025 | 160.0 | 160.0 | 154.2 | 156.1 | 192.73 Thousand |
| 09 Apr, 2025 | 154.8 | 158.0 | 145.3 | 157.2 | 1.06 Million |
TCOA
2760
418620
6550
GANESHHOUC
DMLP