Kovrov Mechanical Plant, Public Joint-Stock Company (KMEZ.ME)

RUB 865.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 1154.0 1176.0 1152.0 1174.0 128.00
10 Jun, 2025 1190.0 1190.0 1154.0 1154.0 70.00
09 Jun, 2025 1204.0 1208.0 1190.0 1190.0 19.00
06 Jun, 2025 1224.0 1224.0 1188.0 1216.0 101.00
05 Jun, 2025 1216.0 1224.0 1202.0 1224.0 97.00
04 Jun, 2025 1232.0 1232.0 1210.0 1216.0 80.00
03 Jun, 2025 1200.0 1236.0 1184.0 1210.0 164.00
02 Jun, 2025 1178.0 1200.0 1174.0 1200.0 87.00
30 May, 2025 1186.0 1218.0 1186.0 1200.0 288.00
29 May, 2025 1220.0 1238.0 1218.0 1232.0 128.00