Kovrov Mechanical Plant, Public Joint-Stock Company (KMEZ.ME)
RUB 865.0
(-0.57%)
RUB 865.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 1138.0 | 1232.0 | 1136.0 | 1220.0 | 553.00 |
| 27 May, 2025 | 1124.0 | 1152.0 | 1124.0 | 1148.0 | 126.00 |
| 26 May, 2025 | 1172.0 | 1172.0 | 1112.0 | 1128.0 | 254.00 |
| 23 May, 2025 | 1186.0 | 1186.0 | 1172.0 | 1172.0 | 31.00 |
| 22 May, 2025 | 1198.0 | 1198.0 | 1176.0 | 1176.0 | 245.00 |
| 21 May, 2025 | 1208.0 | 1212.0 | 1200.0 | 1200.0 | 104.00 |
| 20 May, 2025 | 1226.0 | 1236.0 | 1200.0 | 1204.0 | 207.00 |
| 19 May, 2025 | 1198.0 | 1262.0 | 1192.0 | 1226.0 | 451.00 |
| 16 May, 2025 | 1200.0 | 1210.0 | 1182.0 | 1202.0 | 63.00 |
| 15 May, 2025 | 1204.0 | 1226.0 | 1170.0 | 1198.0 | 717.00 |
KPT
OPOF
UVDRHOR
LOBO
IAM
HBRIY