Kovrov Mechanical Plant, Public Joint-Stock Company (KMEZ.ME)
RUB 1164.0
(-0.34%)
RUB 1164.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 1204.0 | 1226.0 | 1170.0 | 1198.0 | 717.00 |
| 14 May, 2025 | 1220.0 | 1230.0 | 1176.0 | 1216.0 | 476.00 |
| 13 May, 2025 | 1212.0 | 1254.0 | 1200.0 | 1206.0 | 689.00 |
| 12 May, 2025 | 1130.0 | 1270.0 | 1130.0 | 1200.0 | 2106.00 |
| 08 May, 2025 | 1124.0 | 1140.0 | 1114.0 | 1118.0 | 344.00 |
| 07 May, 2025 | 1124.0 | 1124.0 | 1112.0 | 1114.0 | 57.00 |
| 06 May, 2025 | 1110.0 | 1140.0 | 1110.0 | 1116.0 | 180.00 |
| 05 May, 2025 | 1144.0 | 1160.0 | 1098.0 | 1100.0 | 327.00 |
| 02 May, 2025 | 1158.0 | 1168.0 | 1132.0 | 1132.0 | 296.00 |
| 30 Apr, 2025 | 1196.0 | 1196.0 | 1164.0 | 1170.0 | 251.00 |
KPT
OPOF
UVDRHOR
LOBO
IAM
HBRIY