Kovrov Mechanical Plant, Public Joint-Stock Company (KMEZ.ME)
RUB 1164.0
(-0.34%)
RUB 1164.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1284.0 | 1292.0 | 1270.0 | 1272.0 | 177.00 |
| 31 Mar, 2025 | 1272.0 | 1284.0 | 1256.0 | 1282.0 | 290.00 |
| 28 Mar, 2025 | 1286.0 | 1296.0 | 1252.0 | 1270.0 | 648.00 |
| 27 Mar, 2025 | 1358.0 | 1362.0 | 1276.0 | 1284.0 | 1291.00 |
| 26 Mar, 2025 | 1356.0 | 1414.0 | 1346.0 | 1346.0 | 933.00 |
| 25 Mar, 2025 | 1356.0 | 1368.0 | 1332.0 | 1340.0 | 573.00 |
| 24 Mar, 2025 | 1376.0 | 1376.0 | 1354.0 | 1354.0 | 314.00 |
| 21 Mar, 2025 | 1390.0 | 1416.0 | 1360.0 | 1360.0 | 403.00 |
| 20 Mar, 2025 | 1410.0 | 1436.0 | 1376.0 | 1390.0 | 787.00 |
| 19 Mar, 2025 | 1418.0 | 1422.0 | 1368.0 | 1396.0 | 688.00 |
KPT
OPOF
UVDRHOR
LOBO
IAM
HBRIY