Rosseti Kuban PJSC (KUBE.ME)

RUB 56.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 425.2 427.4 411.4 416.6 16.06 Thousand
13 Feb, 2024 419.2 438.8 415.2 421.8 26 Thousand
12 Feb, 2024 426.8 429.6 409.2 417.8 22.12 Thousand
09 Feb, 2024 437.6 441.8 422.0 424.0 21.65 Thousand
08 Feb, 2024 454.6 459.8 437.0 437.6 18.88 Thousand
07 Feb, 2024 458.2 460.0 445.6 454.4 16.09 Thousand
06 Feb, 2024 452.0 457.2 441.2 456.6 15.15 Thousand
05 Feb, 2024 443.4 465.4 440.4 450.0 41.03 Thousand
02 Feb, 2024 438.8 443.8 421.6 440.0 38.19 Thousand
01 Feb, 2024 457.2 466.2 440.0 440.2 29.01 Thousand