Rosseti Kuban PJSC (KUBE.ME)
RUB 56.9
(0.0%)
RUB 56.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 461.0 | 477.0 | 456.6 | 467.4 | 31.39 Thousand |
| 30 Jan, 2024 | 485.0 | 493.8 | 455.4 | 456.6 | 46.16 Thousand |
| 29 Jan, 2024 | 447.0 | 495.8 | 447.0 | 480.2 | 101.17 Thousand |
| 26 Jan, 2024 | 459.0 | 459.0 | 441.0 | 447.0 | 31.72 Thousand |
| 25 Jan, 2024 | 473.0 | 488.0 | 435.6 | 459.2 | 88.51 Thousand |
| 24 Jan, 2024 | 447.8 | 524.8 | 447.8 | 472.0 | 414.64 Thousand |
| 23 Jan, 2024 | 384.8 | 460.2 | 381.0 | 441.4 | 306.75 Thousand |
| 22 Jan, 2024 | 387.0 | 389.6 | 377.4 | 380.6 | 14.26 Thousand |
| 19 Jan, 2024 | 392.6 | 395.6 | 379.0 | 385.2 | 17.27 Thousand |
| 18 Jan, 2024 | 377.4 | 397.0 | 375.8 | 391.4 | 41.96 Thousand |
BAR
002626
002817
PTX
0333
DELTA-R