PJSC LUKOIL (LKOH.ME)
RUB 7479.0
(-2.57%)
RUB 7479.0
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 7161.0 | 7202.0 | 7141.0 | 7171.0 | 541.51 Thousand |
| 30 Jan, 2025 | 7185.0 | 7214.5 | 7152.5 | 7166.0 | 384.31 Thousand |
| 29 Jan, 2025 | 7157.0 | 7236.5 | 7117.5 | 7192.0 | 546.98 Thousand |
| 28 Jan, 2025 | 7065.5 | 7176.0 | 7040.0 | 7160.0 | 459.8 Thousand |
| 27 Jan, 2025 | 7199.0 | 7199.0 | 7013.0 | 7065.5 | 503.13 Thousand |
| 24 Jan, 2025 | 7216.0 | 7226.0 | 7160.0 | 7199.5 | 347.3 Thousand |
| 23 Jan, 2025 | 7220.0 | 7220.0 | 7140.0 | 7215.0 | 457.32 Thousand |
| 22 Jan, 2025 | 7243.5 | 7287.5 | 7206.0 | 7215.0 | 538.64 Thousand |
| 21 Jan, 2025 | 7240.5 | 7243.0 | 7141.0 | 7239.5 | 410.71 Thousand |
| 20 Jan, 2025 | 7376.0 | 7400.0 | 7165.0 | 7194.0 | 872.44 Thousand |
ALT
7160
CTY1S
8030
KNOS
1961