PJSC LUKOIL (LKOH.ME)

RUB 6154.5

(0.05%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 7080.0 7115.0 6962.0 6990.5 1.05 Million
20 Feb, 2024 7188.0 7192.5 7070.5 7081.0 690.28 Thousand
19 Feb, 2024 7233.0 7240.5 7187.5 7188.0 401.3 Thousand
16 Feb, 2024 7294.0 7300.0 7205.0 7224.5 509.61 Thousand
15 Feb, 2024 7205.0 7295.0 7184.0 7282.5 393.72 Thousand
14 Feb, 2024 7275.0 7283.0 7200.5 7220.5 340.61 Thousand
13 Feb, 2024 7297.0 7311.0 7231.0 7269.0 487.68 Thousand
12 Feb, 2024 7240.0 7280.0 7223.0 7280.0 314.98 Thousand
09 Feb, 2024 7232.0 7260.0 7182.5 7238.5 347.14 Thousand
08 Feb, 2024 7272.0 7288.0 7191.0 7231.5 641.62 Thousand