PJSC LUKOIL (LKOH.ME)
RUB 6252.5
(-0.31%)
RUB 6252.5
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 7143.0 | 7250.0 | 7136.0 | 7244.0 | 1.67 Million |
| 12 Oct, 2023 | 6862.5 | 7154.0 | 6848.0 | 7120.0 | 2.71 Million |
| 11 Oct, 2023 | 6864.5 | 7099.5 | 6835.5 | 6890.5 | 3.46 Million |
| 10 Oct, 2023 | 6874.0 | 6880.0 | 6822.5 | 6853.5 | 552.19 Thousand |
| 09 Oct, 2023 | 6880.0 | 6895.5 | 6822.0 | 6863.5 | 1.1 Million |
| 06 Oct, 2023 | 6749.5 | 6797.0 | 6717.0 | 6797.0 | 786.72 Thousand |
| 05 Oct, 2023 | 6706.0 | 6759.5 | 6645.0 | 6721.5 | 741.31 Thousand |
| 04 Oct, 2023 | 6740.0 | 6815.0 | 6659.5 | 6660.5 | 905.82 Thousand |
| 03 Oct, 2023 | 6720.0 | 6784.0 | 6636.5 | 6754.5 | 954.48 Thousand |
| 02 Oct, 2023 | 6716.5 | 6797.5 | 6658.5 | 6720.0 | 1.1 Million |
ALT
7160
CTY1S
8030
KNOS
1961