PJSC LUKOIL (LKOH.ME)
RUB 6252.5
(-0.31%)
RUB 6252.5
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 7227.0 | 7338.0 | 7136.5 | 7318.0 | 1.81 Million |
| 26 Oct, 2023 | 7455.0 | 7498.0 | 7211.0 | 7228.5 | 2.89 Million |
| 25 Oct, 2023 | 7430.0 | 7444.0 | 7207.0 | 7437.5 | 1.31 Million |
| 24 Oct, 2023 | 7478.0 | 7487.5 | 7417.0 | 7444.0 | 818.51 Thousand |
| 23 Oct, 2023 | 7510.5 | 7549.0 | 7452.5 | 7462.5 | 858.63 Thousand |
| 20 Oct, 2023 | 7499.5 | 7509.5 | 7405.0 | 7491.5 | 982.82 Thousand |
| 19 Oct, 2023 | 7480.0 | 7495.0 | 7416.5 | 7486.0 | 984.44 Thousand |
| 18 Oct, 2023 | 7399.0 | 7535.0 | 7365.0 | 7488.0 | 2.58 Million |
| 17 Oct, 2023 | 7347.5 | 7394.0 | 7264.0 | 7384.5 | 1.63 Million |
| 16 Oct, 2023 | 7275.0 | 7349.0 | 7234.5 | 7335.0 | 1.47 Million |
ALT
7160
CTY1S
8030
KNOS
1961