PJSC LUKOIL (LKOH.ME)
RUB 6252.5
(-0.31%)
RUB 6252.5
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 7270.0 | 7304.5 | 7238.5 | 7288.5 | 496.78 Thousand |
| 09 Nov, 2023 | 7291.0 | 7307.0 | 7221.0 | 7260.0 | 587.97 Thousand |
| 08 Nov, 2023 | 7341.0 | 7373.0 | 7277.0 | 7295.0 | 579.52 Thousand |
| 07 Nov, 2023 | 7368.49 | 7378.49 | 7294.01 | 7332.0 | 594.93 Thousand |
| 06 Nov, 2023 | 7243.0 | 7387.5 | 7221.0 | 7376.0 | 642.14 Thousand |
| 03 Nov, 2023 | 7268.0 | 7278.0 | 7210.5 | 7238.0 | 364.96 Thousand |
| 02 Nov, 2023 | 7257.5 | 7292.0 | 7217.0 | 7253.5 | 477.28 Thousand |
| 01 Nov, 2023 | 7152.0 | 7266.0 | 7130.5 | 7240.0 | 612.58 Thousand |
| 31 Oct, 2023 | 7231.0 | 7264.0 | 7107.0 | 7150.5 | 1.02 Million |
| 30 Oct, 2023 | 7299.5 | 7315.0 | 7228.0 | 7248.0 | 769.66 Thousand |
ALT
7160
CTY1S
8030
KNOS
1961