Public Joint stock company Rosseti Lenenergo (LSNGP.ME)
RUB 217.3
(0.6%)
RUB 217.3
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 181.3 | 181.95 | 178.6 | 179.3 | 121.63 Thousand |
| 08 Dec, 2023 | 181.3 | 186.4 | 181.3 | 181.95 | 77.03 Thousand |
| 07 Dec, 2023 | 182.35 | 182.75 | 177.05 | 181.3 | 169.8 Thousand |
| 06 Dec, 2023 | 184.65 | 187.15 | 180.75 | 181.75 | 138.89 Thousand |
| 05 Dec, 2023 | 183.0 | 184.65 | 176.2 | 184.1 | 382.03 Thousand |
| 04 Dec, 2023 | 189.2 | 189.2 | 181.1 | 183.2 | 223.46 Thousand |
| 01 Dec, 2023 | 189.95 | 190.85 | 187.6 | 188.65 | 113.62 Thousand |
| 30 Nov, 2023 | 191.2 | 191.7 | 188.0 | 189.95 | 205.6 Thousand |
| 29 Nov, 2023 | 195.5 | 196.45 | 191.0 | 191.25 | 127.57 Thousand |
| 28 Nov, 2023 | 193.5 | 197.9 | 189.0 | 195.5 | 503.37 Thousand |
CBEE3
JAST
ALBOA
603339
UEPEM
7092