Public Joint stock company Rosseti Lenenergo (LSNGP.ME)
RUB 217.3
(0.6%)
RUB 217.3
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 200.5 | 202.85 | 199.5 | 200.7 | 159.36 Thousand |
| 10 Nov, 2023 | 200.3 | 201.6 | 198.15 | 200.45 | 179.44 Thousand |
| 09 Nov, 2023 | 202.35 | 202.8 | 200.05 | 200.3 | 204.82 Thousand |
| 08 Nov, 2023 | 205.0 | 205.0 | 202.3 | 202.35 | 121.26 Thousand |
| 07 Nov, 2023 | 205.95 | 205.95 | 203.3 | 204.55 | 122.09 Thousand |
| 06 Nov, 2023 | 207.4 | 209.0 | 201.35 | 204.65 | 306.29 Thousand |
| 03 Nov, 2023 | 210.5 | 212.95 | 203.35 | 206.5 | 324.15 Thousand |
| 02 Nov, 2023 | 208.0 | 213.0 | 207.05 | 210.5 | 1.17 Million |
| 01 Nov, 2023 | 207.2 | 208.7 | 205.45 | 206.8 | 131.62 Thousand |
| 31 Oct, 2023 | 206.0 | 209.8 | 204.15 | 207.2 | 295.38 Thousand |
CBEE3
JAST
ALBOA
603339
UEPEM
7092