Public Joint stock company Rosseti Lenenergo (LSNGP.ME)

RUB 217.3

(0.6%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 191.2 191.7 188.0 189.95 205.6 Thousand
29 Nov, 2023 195.5 196.45 191.0 191.25 127.57 Thousand
28 Nov, 2023 193.5 197.9 189.0 195.5 503.37 Thousand
27 Nov, 2023 197.7 198.2 193.05 193.5 193.43 Thousand
24 Nov, 2023 195.3 199.7 195.15 197.3 173.94 Thousand
23 Nov, 2023 197.6 197.6 195.1 195.3 81.54 Thousand
22 Nov, 2023 197.2 199.75 196.5 196.65 80.69 Thousand
21 Nov, 2023 197.8 197.95 196.5 197.25 70.81 Thousand
20 Nov, 2023 197.0 198.1 195.35 197.8 89.56 Thousand
17 Nov, 2023 198.2 198.2 195.05 196.45 163.87 Thousand