Public Joint stock company Rosseti Lenenergo (LSNGP.ME)
RUB 216.0
(-0.02%)
RUB 216.0
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 201.95 | 202.8 | 199.55 | 200.45 | 76.12 Thousand |
| 28 Sep, 2023 | 200.0 | 201.9 | 198.6 | 201.3 | 125.42 Thousand |
| 27 Sep, 2023 | 200.0 | 201.75 | 197.5 | 200.1 | 143.8 Thousand |
| 26 Sep, 2023 | 201.3 | 201.3 | 197.05 | 199.4 | 68.66 Thousand |
| 25 Sep, 2023 | 199.95 | 202.0 | 198.85 | 199.3 | 164.71 Thousand |
| 22 Sep, 2023 | 198.75 | 200.0 | 195.65 | 199.45 | 165.48 Thousand |
| 21 Sep, 2023 | 199.05 | 202.0 | 196.4 | 197.5 | 203.16 Thousand |
| 20 Sep, 2023 | 199.0 | 202.8 | 194.0 | 199.85 | 400.52 Thousand |
| 19 Sep, 2023 | 202.5 | 204.8 | 198.45 | 199.35 | 261.17 Thousand |
| 18 Sep, 2023 | 206.0 | 206.85 | 201.15 | 203.6 | 205.59 Thousand |
CBEE3
JAST
ALBOA
603339
UEPEM
7092