Public Joint stock company Rosseti Lenenergo (LSNGP.ME)
RUB 217.3
(0.6%)
RUB 217.3
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 207.2 | 209.25 | 206.05 | 206.75 | 210.93 Thousand |
| 27 Oct, 2023 | 206.0 | 208.45 | 202.15 | 206.45 | 318.03 Thousand |
| 26 Oct, 2023 | 211.2 | 211.75 | 206.2 | 206.35 | 370.07 Thousand |
| 25 Oct, 2023 | 205.8 | 212.85 | 205.1 | 210.3 | 878.38 Thousand |
| 24 Oct, 2023 | 202.0 | 204.95 | 199.65 | 204.15 | 361.32 Thousand |
| 23 Oct, 2023 | 200.9 | 203.5 | 199.5 | 201.25 | 181.18 Thousand |
| 20 Oct, 2023 | 200.0 | 200.5 | 199.05 | 199.45 | 67.2 Thousand |
| 19 Oct, 2023 | 200.0 | 200.9 | 199.5 | 200.0 | 82.91 Thousand |
| 18 Oct, 2023 | 200.05 | 204.2 | 199.0 | 199.8 | 196.05 Thousand |
| 17 Oct, 2023 | 199.6 | 201.0 | 199.35 | 200.0 | 92.69 Thousand |
CBEE3
JAST
ALBOA
603339
UEPEM
7092