Public Joint stock company Rosseti Lenenergo (LSNGP.ME)
RUB 216.0
(-0.02%)
RUB 216.0
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 200.05 | 200.05 | 197.55 | 198.7 | 109.68 Thousand |
| 12 Oct, 2023 | 194.3 | 201.35 | 194.3 | 199.45 | 144.75 Thousand |
| 11 Oct, 2023 | 200.0 | 205.0 | 198.15 | 200.15 | 280.39 Thousand |
| 10 Oct, 2023 | 199.25 | 201.1 | 198.1 | 199.1 | 159.41 Thousand |
| 09 Oct, 2023 | 200.0 | 200.9 | 194.0 | 198.95 | 177.12 Thousand |
| 06 Oct, 2023 | 203.95 | 203.95 | 196.8 | 199.3 | 197.36 Thousand |
| 05 Oct, 2023 | 200.85 | 206.8 | 199.5 | 203.1 | 645.4 Thousand |
| 04 Oct, 2023 | 198.3 | 201.85 | 198.3 | 199.3 | 167.81 Thousand |
| 03 Oct, 2023 | 197.1 | 199.95 | 195.0 | 198.3 | 190.28 Thousand |
| 02 Oct, 2023 | 200.45 | 201.65 | 197.55 | 197.9 | 185.03 Thousand |
CBEE3
JAST
ALBOA
603339
UEPEM
7092