Joint-stock company Slavneft-Megionneftegas (MFGS.ME)

RUB 329.0

(1.54%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 407.0 407.0 406.0 406.0 110.00
18 Mar, 2025 406.0 409.0 395.0 406.0 1990.00
17 Mar, 2025 405.0 412.0 392.0 403.0 3190.00
14 Mar, 2025 406.0 412.0 405.0 405.0 1160.00
13 Mar, 2025 403.0 407.0 402.0 405.0 1150.00
12 Mar, 2025 405.0 411.0 403.0 403.0 1030.00
11 Mar, 2025 401.0 403.0 399.0 400.0 370.00
10 Mar, 2025 401.0 402.0 395.0 399.0 560.00
07 Mar, 2025 405.0 405.0 397.0 397.0 160.00
06 Mar, 2025 408.0 415.0 392.0 404.0 680.00