Joint-stock company Slavneft-Megionneftegas (MFGS.ME)

RUB 329.0

(1.54%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 357.0 369.0 357.0 368.0 110.00
15 Apr, 2025 356.0 361.0 350.0 361.0 460.00
14 Apr, 2025 369.0 370.0 349.0 349.0 500.00
11 Apr, 2025 365.0 370.0 353.0 367.0 780.00
10 Apr, 2025 345.0 353.0 340.0 353.0 280.00
09 Apr, 2025 347.0 347.0 337.0 337.0 450.00
08 Apr, 2025 354.0 354.0 343.0 344.0 580.00
07 Apr, 2025 391.0 391.0 340.0 345.0 770.00
04 Apr, 2025 378.0 380.0 361.0 361.0 1290.00
03 Apr, 2025 382.0 383.0 368.0 372.0 730.00