Joint-stock company Slavneft-Megionneftegas (MFGS.ME)

RUB 329.0

(1.54%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 384.0 385.0 380.0 380.0 370.00
01 Apr, 2025 389.0 390.0 385.0 385.0 140.00
31 Mar, 2025 390.0 390.0 385.0 385.0 300.00
28 Mar, 2025 398.0 398.0 388.0 388.0 170.00
27 Mar, 2025 398.0 399.0 393.0 393.0 370.00
26 Mar, 2025 399.0 402.0 398.0 398.0 130.00
25 Mar, 2025 402.0 405.0 399.0 399.0 100.00
24 Mar, 2025 400.0 406.0 400.0 406.0 410.00
21 Mar, 2025 403.0 407.0 395.0 395.0 1340.00
20 Mar, 2025 405.0 405.0 394.0 400.0 770.00