Public Joint Stock Company Magnit (MGNT.ME)
RUB 5027.5
(-0.03%)
RUB 5027.5
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 7294.5 | 7345.5 | 7195.0 | 7249.0 | 256.94 Thousand |
| 09 Feb, 2024 | 7320.0 | 7328.0 | 7220.0 | 7283.0 | 252.27 Thousand |
| 08 Feb, 2024 | 7284.0 | 7425.0 | 7261.0 | 7318.0 | 564.2 Thousand |
| 07 Feb, 2024 | 7200.0 | 7301.5 | 7146.0 | 7283.5 | 334.24 Thousand |
| 06 Feb, 2024 | 7074.0 | 7199.0 | 7062.5 | 7199.0 | 221.78 Thousand |
| 05 Feb, 2024 | 7114.0 | 7168.5 | 7052.5 | 7062.5 | 157.74 Thousand |
| 02 Feb, 2024 | 7126.5 | 7194.5 | 7101.0 | 7116.0 | 247.72 Thousand |
| 01 Feb, 2024 | 7063.0 | 7138.0 | 7043.0 | 7119.0 | 331.45 Thousand |
| 31 Jan, 2024 | 7049.5 | 7099.0 | 6995.5 | 7039.5 | 193.54 Thousand |
| 30 Jan, 2024 | 6920.0 | 7113.0 | 6899.5 | 7049.5 | 497.6 Thousand |
SPUP
002843
FTCI
600850
603266
600058