Public Joint Stock Company Magnit (MGNT.ME)
RUB 5027.5
(-0.03%)
RUB 5027.5
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 6830.0 | 6909.0 | 6812.0 | 6905.5 | 124.72 Thousand |
| 26 Jan, 2024 | 6870.0 | 6870.0 | 6805.0 | 6820.5 | 179.48 Thousand |
| 25 Jan, 2024 | 6900.0 | 6911.5 | 6831.0 | 6864.5 | 147.6 Thousand |
| 24 Jan, 2024 | 6883.0 | 6950.0 | 6871.5 | 6895.0 | 161.07 Thousand |
| 23 Jan, 2024 | 6890.5 | 6917.0 | 6845.5 | 6883.5 | 113.3 Thousand |
| 22 Jan, 2024 | 6967.0 | 6971.5 | 6881.0 | 6890.5 | 171.69 Thousand |
| 20 Jan, 2024 | 4652.0 | 4684.0 | 4522.0 | 4586.0 | 522.3 Thousand |
| 19 Jan, 2024 | 6817.0 | 7032.5 | 6786.0 | 6944.5 | 700.64 Thousand |
| 18 Jan, 2024 | 6949.0 | 6968.0 | 6811.5 | 6816.5 | 369.9 Thousand |
| 17 Jan, 2024 | 6900.5 | 6970.0 | 6882.5 | 6943.5 | 207.21 Thousand |
SPUP
002843
FTCI
600850
603266
600058