Public Joint Stock Company Magnit (MGNT.ME)
RUB 5027.5
(-0.03%)
RUB 5027.5
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 7080.0 | 7088.5 | 6909.0 | 6923.0 | 518.86 Thousand |
| 15 Jan, 2024 | 7098.0 | 7115.0 | 7041.0 | 7070.0 | 316.21 Thousand |
| 12 Jan, 2024 | 7120.0 | 7147.0 | 7057.0 | 7082.0 | 287.97 Thousand |
| 11 Jan, 2024 | 7048.0 | 7173.5 | 7021.5 | 7114.5 | 1.03 Million |
| 10 Jan, 2024 | 7215.0 | 7380.0 | 7182.0 | 7380.0 | 709.87 Thousand |
| 09 Jan, 2024 | 7197.0 | 7239.0 | 7141.0 | 7214.5 | 323.47 Thousand |
| 08 Jan, 2024 | 7272.0 | 7298.5 | 7150.0 | 7210.0 | 270.11 Thousand |
| 05 Jan, 2024 | 7323.0 | 7342.0 | 7211.0 | 7255.5 | 195.88 Thousand |
| 04 Jan, 2024 | 7190.0 | 7316.5 | 7189.5 | 7305.5 | 276.55 Thousand |
| 03 Jan, 2024 | 7015.0 | 7187.5 | 7014.5 | 7187.0 | 187.35 Thousand |
SPUP
002843
FTCI
600850
603266
600058