Mechel PAO (MTLRP.ME)

RUB 83.35

(0.12%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 101.1 101.4 90.45 96.05 8.09 Million
06 Apr, 2025 100.35 102.4 99.6 102.4 765.6 Thousand
05 Apr, 2025 100.05 101.7 98.7 100.35 776.81 Thousand
04 Apr, 2025 111.0 111.65 100.45 100.5 6.01 Million
03 Apr, 2025 113.7 114.45 107.05 110.4 3.12 Million
02 Apr, 2025 112.2 114.25 110.15 113.6 2.82 Million
01 Apr, 2025 114.65 117.5 112.05 112.2 2.76 Million
31 Mar, 2025 113.15 116.4 111.4 114.65 3.81 Million
30 Mar, 2025 113.0 113.3 113.0 113.0 175.73 Thousand
29 Mar, 2025 115.85 116.7 113.0 113.0 692.02 Thousand