Mechel PAO (MTLRP.ME)

RUB 116.95

(-0.59%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 120.0 120.8 117.6 119.35 2.91 Million
02 Oct, 2024 118.15 120.35 115.45 119.8 5.44 Million
01 Oct, 2024 123.55 124.65 117.0 118.6 4.64 Million
30 Sep, 2024 124.45 126.05 120.65 123.7 6.38 Million
29 Sep, 2024 128.4 132.0 124.55 124.85 5.78 Million
27 Sep, 2024 125.2 127.9 124.2 127.45 3.49 Million
26 Sep, 2024 125.2 127.9 124.2 127.45 3.5 Million
25 Sep, 2024 125.85 128.7 123.5 125.15 5.9 Million
24 Sep, 2024 126.0 132.55 123.35 127.4 12.94 Million
23 Sep, 2024 124.9 126.3 120.1 125.9 7.77 Million