Mechel PAO (MTLRP.ME)

RUB 83.35

(0.12%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 96.15 97.9 95.25 97.75 2.55 Million
16 Apr, 2025 94.6 97.85 93.1 96.05 2.77 Million
15 Apr, 2025 96.2 96.6 92.85 94.8 3.12 Million
14 Apr, 2025 100.8 101.25 95.8 96.2 2.53 Million
13 Apr, 2025 100.8 100.8 100.1 100.8 243.91 Thousand
12 Apr, 2025 99.3 100.8 99.2 100.65 653.45 Thousand
11 Apr, 2025 97.35 100.4 96.4 98.7 3.5 Million
10 Apr, 2025 96.65 99.5 94.0 97.3 5.92 Million
09 Apr, 2025 90.6 96.65 85.3 96.65 12.27 Million
08 Apr, 2025 97.2 98.8 90.0 90.6 5.15 Million