Mechel PAO (MTLRP.ME)

RUB 116.95

(-0.59%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 98.0 104.0 95.7 102.35 9.51 Million
27 Oct, 2024 102.5 103.0 97.6 98.15 8.06 Million
24 Oct, 2024 106.4 108.0 102.0 104.05 8.79 Million
23 Oct, 2024 106.0 107.5 103.65 106.5 4.58 Million
22 Oct, 2024 109.25 109.25 105.6 106.45 3.28 Million
21 Oct, 2024 108.8 110.5 108.3 109.3 2.06 Million
20 Oct, 2024 110.0 110.95 108.65 109.35 2.71 Million
18 Oct, 2024 108.8 110.5 106.0 109.4 4.23 Million
17 Oct, 2024 108.8 110.5 106.0 109.4 4.23 Million
16 Oct, 2024 111.7 111.9 108.4 108.4 5.88 Million