Mechel PAO (MTLRP.ME)

RUB 79.7

(-0.06%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 98.95 100.35 97.55 98.2 2.58 Million
27 Apr, 2025 99.35 99.9 99.1 99.8 115.86 Thousand
26 Apr, 2025 98.5 100.6 98.5 99.35 656.24 Thousand
25 Apr, 2025 98.2 99.35 97.2 98.4 1.85 Million
24 Apr, 2025 98.2 99.6 97.5 97.9 1.23 Million
23 Apr, 2025 99.95 100.75 96.75 98.2 2.82 Million
22 Apr, 2025 96.1 102.65 96.1 99.9 5.62 Million
21 Apr, 2025 96.2 97.25 95.25 96.1 1.28 Million
18 Apr, 2025 96.7 97.15 93.75 94.95 2.61 Million
17 Apr, 2025 96.15 97.9 95.25 97.75 2.55 Million