Public Joint-Stock Company PhosAgro (PHOR.ME)
RUB 6678.0
(-4.2%)
RUB 6678.0
(-4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 6594.0 | 6600.0 | 6565.0 | 6587.0 | 24.81 Thousand |
| 28 Dec, 2023 | 6575.0 | 6609.0 | 6560.0 | 6578.0 | 38.47 Thousand |
| 27 Dec, 2023 | 6660.0 | 6660.0 | 6571.0 | 6575.0 | 66.71 Thousand |
| 26 Dec, 2023 | 6678.0 | 6685.0 | 6626.0 | 6660.0 | 45.01 Thousand |
| 25 Dec, 2023 | 6616.0 | 6685.0 | 6588.0 | 6668.0 | 215.51 Thousand |
| 22 Dec, 2023 | 6808.0 | 6890.0 | 6770.0 | 6868.0 | 141.31 Thousand |
| 21 Dec, 2023 | 6809.0 | 6840.0 | 6761.0 | 6808.0 | 94.8 Thousand |
| 20 Dec, 2023 | 6745.0 | 6894.0 | 6740.0 | 6805.0 | 84.61 Thousand |
| 19 Dec, 2023 | 6735.0 | 6768.0 | 6701.0 | 6736.0 | 41.36 Thousand |
| 18 Dec, 2023 | 6734.0 | 6774.0 | 6691.0 | 6734.0 | 54.8 Thousand |
TDGMW
CNRD
CDR-PB
QSR
ADC
IVAC