Public Joint-Stock Company PhosAgro (PHOR.ME)
RUB 6678.0
(-4.2%)
RUB 6678.0
(-4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 6728.0 | 6780.0 | 6668.0 | 6702.0 | 39.73 Thousand |
| 30 Nov, 2023 | 6750.0 | 6806.0 | 6695.0 | 6732.0 | 44.4 Thousand |
| 29 Nov, 2023 | 6828.0 | 6828.0 | 6737.0 | 6748.0 | 19.17 Thousand |
| 28 Nov, 2023 | 6711.0 | 6890.0 | 6654.0 | 6828.0 | 60.09 Thousand |
| 27 Nov, 2023 | 6756.0 | 6764.0 | 6655.0 | 6680.0 | 46.32 Thousand |
| 24 Nov, 2023 | 6783.0 | 6796.0 | 6733.0 | 6755.0 | 38.24 Thousand |
| 23 Nov, 2023 | 6780.0 | 6831.0 | 6719.0 | 6781.0 | 34.92 Thousand |
| 22 Nov, 2023 | 6800.0 | 6827.0 | 6770.0 | 6800.0 | 24.57 Thousand |
| 21 Nov, 2023 | 6795.0 | 6850.0 | 6755.0 | 6813.0 | 27.63 Thousand |
| 20 Nov, 2023 | 6812.0 | 6826.0 | 6781.0 | 6795.0 | 17.73 Thousand |
TDGMW
CNRD
CDR-PB
QSR
ADC
IVAC