Public Joint-Stock Company PhosAgro (PHOR.ME)
RUB 6678.0
(-4.2%)
RUB 6678.0
(-4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 6722.0 | 6722.0 | 6591.0 | 6655.0 | 67.22 Thousand |
| 02 Nov, 2023 | 6671.0 | 6727.0 | 6658.0 | 6701.0 | 42.53 Thousand |
| 01 Nov, 2023 | 6641.0 | 6696.0 | 6641.0 | 6669.0 | 43.98 Thousand |
| 31 Oct, 2023 | 6755.0 | 6757.0 | 6636.0 | 6641.0 | 57.98 Thousand |
| 30 Oct, 2023 | 6790.0 | 6866.0 | 6726.0 | 6734.0 | 48.03 Thousand |
| 27 Oct, 2023 | 6812.0 | 6866.0 | 6706.0 | 6790.0 | 55.61 Thousand |
| 26 Oct, 2023 | 6890.0 | 6948.0 | 6785.0 | 6810.0 | 59.95 Thousand |
| 25 Oct, 2023 | 6805.0 | 6894.0 | 6794.0 | 6877.0 | 53.46 Thousand |
| 24 Oct, 2023 | 6828.0 | 6843.0 | 6771.0 | 6819.0 | 40.49 Thousand |
| 23 Oct, 2023 | 6788.0 | 6850.0 | 6738.0 | 6829.0 | 66.97 Thousand |
TDGMW
CNRD
CDR-PB
QSR
ADC
IVAC