Public Joint Stock Company Gazprom Gazoraspredelenie Rostov-na-Donu (RTGZ.ME)
RUB 51600.0
(1.18%)
RUB 51600.0
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 52800.0 | 53000.0 | 50200.0 | 52000.0 | 15.00 |
| 14 May, 2025 | 53000.0 | 53000.0 | 52800.0 | 53000.0 | 5.00 |
| 13 May, 2025 | 53000.0 | 53000.0 | 52800.0 | 53000.0 | 10.00 |
| 12 May, 2025 | 53200.0 | 54600.0 | 53200.0 | 53800.0 | 12.00 |
| 07 May, 2025 | 50200.0 | 54800.0 | 50200.0 | 53600.0 | 33.00 |
| 06 May, 2025 | 52800.0 | 53000.0 | 50200.0 | 53000.0 | 8.00 |
| 05 May, 2025 | 53800.0 | 54200.0 | 52800.0 | 52800.0 | 26.00 |
| 02 May, 2025 | 51600.0 | 52800.0 | 49600.0 | 51600.0 | 14.00 |
| 30 Apr, 2025 | 56400.0 | 56400.0 | 52400.0 | 54600.0 | 29.00 |
| 29 Apr, 2025 | 56600.0 | 56600.0 | 56600.0 | 56600.0 | 2.00 |
PEARLPOLY
ECDD
VRM
NRDF
ECRTF
MSBI