Public Joint Stock Company Gazprom Gazoraspredelenie Rostov-na-Donu (RTGZ.ME)
RUB 51600.0
(1.18%)
RUB 51600.0
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 57400.0 | 59200.0 | 55200.0 | 56600.0 | 29.00 |
| 25 Apr, 2025 | 55600.0 | 58600.0 | 54800.0 | 55400.0 | 30.00 |
| 24 Apr, 2025 | 55800.0 | 56000.0 | 52000.0 | 54000.0 | 65.00 |
| 23 Apr, 2025 | 59000.0 | 62000.0 | 58000.0 | 58000.0 | 10.00 |
| 22 Apr, 2025 | 57000.0 | 57800.0 | 57000.0 | 57800.0 | 4.00 |
| 21 Apr, 2025 | 52600.0 | 58600.0 | 52600.0 | 57000.0 | 15.00 |
| 18 Apr, 2025 | 58200.0 | 58200.0 | 58200.0 | 58200.0 | 1.00 |
| 17 Apr, 2025 | 53000.0 | 62200.0 | 52800.0 | 58200.0 | 50.00 |
| 16 Apr, 2025 | 51000.0 | 52800.0 | 51000.0 | 51800.0 | 6.00 |
| 15 Apr, 2025 | 53400.0 | 53400.0 | 53200.0 | 53200.0 | 2.00 |
PEARLPOLY
ECDD
VRM
NRDF
ECRTF
MSBI