Public Joint Stock Company Gazprom Gazoraspredelenie Rostov-na-Donu (RTGZ.ME)
RUB 51400.0
(-1.53%)
RUB 51400.0
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 52200.0 | 54600.0 | 52200.0 | 53600.0 | 11.00 |
| 18 Mar, 2025 | 53000.0 | 53000.0 | 53000.0 | 53000.0 | 1.00 |
| 17 Mar, 2025 | 52400.0 | 54000.0 | 52400.0 | 53800.0 | 19.00 |
| 14 Mar, 2025 | 52000.0 | 52400.0 | 51400.0 | 52400.0 | 14.00 |
| 13 Mar, 2025 | 52200.0 | 52200.0 | 52200.0 | 52200.0 | 1.00 |
| 12 Mar, 2025 | 52400.0 | 52400.0 | 51600.0 | 51600.0 | 3.00 |
| 11 Mar, 2025 | 51800.0 | 52600.0 | 51600.0 | 52400.0 | 5.00 |
| 10 Mar, 2025 | 52400.0 | 52400.0 | 52400.0 | 52400.0 | 1.00 |
| 07 Mar, 2025 | 53200.0 | 53200.0 | 52400.0 | 52400.0 | 3.00 |
| 06 Mar, 2025 | 52400.0 | 52400.0 | 52200.0 | 52200.0 | 4.00 |
PEARLPOLY
ECDD
VRM
NRDF
ECRTF
MSBI