Public Joint Stock Company Gazprom Gazoraspredelenie Rostov-na-Donu (RTGZ.ME)
RUB 51400.0
(-1.53%)
RUB 51400.0
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 59200.0 | 63400.0 | 53400.0 | 55400.0 | 72.00 |
| 31 Mar, 2025 | 57800.0 | 58400.0 | 56600.0 | 58400.0 | 32.00 |
| 28 Mar, 2025 | 64600.0 | 64600.0 | 57600.0 | 57600.0 | 101.00 |
| 27 Mar, 2025 | 60200.0 | 61800.0 | 59000.0 | 60600.0 | 34.00 |
| 26 Mar, 2025 | 56400.0 | 65000.0 | 56400.0 | 59200.0 | 87.00 |
| 25 Mar, 2025 | 56800.0 | 56800.0 | 55600.0 | 55600.0 | 10.00 |
| 24 Mar, 2025 | 56400.0 | 56400.0 | 56400.0 | 56400.0 | 2.00 |
| 21 Mar, 2025 | 54800.0 | 57400.0 | 54400.0 | 55600.0 | 25.00 |
| 20 Mar, 2025 | 53400.0 | 55400.0 | 53400.0 | 55400.0 | 2.00 |
| 19 Mar, 2025 | 52200.0 | 54600.0 | 52200.0 | 53600.0 | 11.00 |
PEARLPOLY
ECDD
VRM
NRDF
ECRTF
MSBI