Public Joint Stock Company Gazprom Gazoraspredelenie Rostov-na-Donu (RTGZ.ME)

RUB 51400.0

(-1.53%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 53400.0 53400.0 53200.0 53200.0 2.00
14 Apr, 2025 54600.0 54600.0 49600.0 53200.0 16.00
11 Apr, 2025 52000.0 54800.0 52000.0 53400.0 8.00
10 Apr, 2025 49400.0 53800.0 49400.0 51600.0 10.00
09 Apr, 2025 52200.0 52200.0 48600.0 49000.0 7.00
08 Apr, 2025 51400.0 51400.0 49800.0 50800.0 6.00
07 Apr, 2025 52600.0 52800.0 47600.0 51000.0 54.00
04 Apr, 2025 58200.0 58200.0 52400.0 54600.0 22.00
03 Apr, 2025 56800.0 56800.0 53800.0 53800.0 8.00
02 Apr, 2025 55400.0 57000.0 54000.0 54800.0 22.00