Public Joint Stock Company Saratovenergo (SARE.ME)

RUB 0.38

(-0.52%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 0.46 0.47 0.42 0.44 1.31 Million
17 Apr, 2025 0.45 0.45 0.45 0.45 70 Thousand
16 Apr, 2025 0.45 0.45 0.44 0.45 80 Thousand
15 Apr, 2025 0.46 0.46 0.44 0.44 230 Thousand
14 Apr, 2025 0.43 0.45 0.43 0.45 590 Thousand
11 Apr, 2025 0.44 0.44 0.43 0.44 200 Thousand
10 Apr, 2025 0.41 0.43 0.41 0.42 260 Thousand
09 Apr, 2025 0.42 0.44 0.4 0.41 470 Thousand
08 Apr, 2025 0.46 0.46 0.42 0.42 630 Thousand
07 Apr, 2025 0.43 0.49 0.41 0.42 3.65 Million