Public Joint Stock Company Saratovenergo (SARE.ME)

RUB 0.54

(1.31%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 0.41 0.43 0.41 0.41 930 Thousand
29 Oct, 2024 0.41 0.46 0.4 0.41 4.58 Million
28 Oct, 2024 0.39 0.45 0.39 0.4 2.39 Million
27 Oct, 2024 0.4 0.41 0.38 0.39 1.58 Million
24 Oct, 2024 0.41 0.42 0.4 0.4 1.13 Million
23 Oct, 2024 0.41 0.41 0.4 0.41 220 Thousand
22 Oct, 2024 0.42 0.42 0.4 0.41 1.97 Million
21 Oct, 2024 0.43 0.44 0.42 0.43 730 Thousand
20 Oct, 2024 0.44 0.44 0.42 0.43 1.1 Million
18 Oct, 2024 0.44 0.44 0.44 0.44 420 Thousand