Public Joint Stock Company Saratovenergo (SARE.ME)

RUB 0.54

(1.31%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 0.47 0.48 0.46 0.48 1.7 Million
23 Sep, 2024 0.45 0.47 0.45 0.47 1.55 Million
22 Sep, 2024 0.44 0.46 0.44 0.45 700 Thousand
20 Sep, 2024 0.44 0.45 0.43 0.44 1.04 Million
19 Sep, 2024 0.44 0.45 0.43 0.44 1.04 Million
18 Sep, 2024 0.44 0.45 0.43 0.44 1.32 Million
17 Sep, 2024 0.44 0.45 0.44 0.44 280 Thousand
16 Sep, 2024 0.45 0.45 0.43 0.44 440 Thousand
15 Sep, 2024 0.43 0.45 0.41 0.45 1.44 Million
13 Sep, 2024 0.42 0.43 0.42 0.43 420 Thousand