Public Joint Stock Company Saratovenergo (SARE.ME)

RUB 0.54

(1.31%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2024 0.46 0.46 0.46 0.46 210 Thousand
04 Oct, 2024 0.46 0.47 0.46 0.47 480 Thousand
03 Oct, 2024 0.46 0.47 0.46 0.47 480 Thousand
02 Oct, 2024 0.47 0.47 0.46 0.46 710 Thousand
01 Oct, 2024 0.49 0.49 0.47 0.47 650 Thousand
30 Sep, 2024 0.52 0.52 0.47 0.48 6.17 Million
29 Sep, 2024 0.48 0.52 0.46 0.52 6.64 Million
27 Sep, 2024 0.48 0.49 0.46 0.47 1.61 Million
26 Sep, 2024 0.48 0.49 0.46 0.47 1.61 Million
25 Sep, 2024 0.48 0.49 0.45 0.48 4.71 Million