Public Joint Stock Company Saratovenergo (SARE.ME)

RUB 0.54

(1.31%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 0.44 0.44 0.44 0.44 420 Thousand
16 Oct, 2024 0.45 0.45 0.44 0.44 540 Thousand
15 Oct, 2024 0.45 0.46 0.45 0.46 230 Thousand
14 Oct, 2024 0.45 0.46 0.45 0.46 260 Thousand
13 Oct, 2024 0.45 0.45 0.44 0.45 820 Thousand
11 Oct, 2024 0.47 0.47 0.45 0.45 560 Thousand
10 Oct, 2024 0.47 0.47 0.45 0.45 560 Thousand
09 Oct, 2024 0.46 0.47 0.46 0.46 520 Thousand
08 Oct, 2024 0.46 0.5 0.45 0.45 1.87 Million
07 Oct, 2024 0.47 0.47 0.45 0.45 420 Thousand