Stavropolenergosbyt Public Joint-Stock Company (STSB.ME)
RUB 3.01
(1.52%)
RUB 3.01
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 3.15 | 3.15 | 3.05 | 3.06 | 201 Thousand |
| 19 May, 2025 | 3.01 | 3.17 | 2.97 | 3.13 | 881 Thousand |
| 16 May, 2025 | 3.14 | 3.16 | 2.96 | 3.01 | 1.34 Million |
| 15 May, 2025 | 3.22 | 3.26 | 3.06 | 3.11 | 1.82 Million |
| 14 May, 2025 | 3.51 | 3.57 | 3.15 | 3.21 | 8.27 Million |
| 13 May, 2025 | 4.53 | 4.53 | 3.44 | 3.44 | 6.27 Million |
| 12 May, 2025 | 4.27 | 4.5 | 4.26 | 4.41 | 908 Thousand |
| 08 May, 2025 | 4.09 | 4.36 | 4.07 | 4.27 | 634 Thousand |
| 07 May, 2025 | 3.99 | 4.09 | 3.96 | 4.09 | 195 Thousand |
| 06 May, 2025 | 3.92 | 4.0 | 3.91 | 3.96 | 171 Thousand |
7636
FREVS
TBURF
QEBR
LVCLF
GLAXF