Stavropolenergosbyt Public Joint-Stock Company (STSB.ME)
RUB 3.01
(1.52%)
RUB 3.01
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 3.87 | 4.0 | 3.86 | 3.91 | 181 Thousand |
| 02 May, 2025 | 3.83 | 3.87 | 3.73 | 3.83 | 227 Thousand |
| 30 Apr, 2025 | 3.9 | 3.91 | 3.82 | 3.88 | 111 Thousand |
| 29 Apr, 2025 | 3.96 | 3.96 | 3.91 | 3.91 | 78 Thousand |
| 28 Apr, 2025 | 3.95 | 4.08 | 3.94 | 3.98 | 284 Thousand |
| 25 Apr, 2025 | 3.93 | 3.94 | 3.86 | 3.91 | 116 Thousand |
| 24 Apr, 2025 | 3.92 | 3.95 | 3.86 | 3.88 | 112 Thousand |
| 23 Apr, 2025 | 3.88 | 3.93 | 3.88 | 3.89 | 13 Thousand |
| 22 Apr, 2025 | 3.88 | 3.94 | 3.86 | 3.93 | 136 Thousand |
| 21 Apr, 2025 | 3.75 | 3.9 | 3.72 | 3.84 | 144 Thousand |
7636
FREVS
TBURF
QEBR
LVCLF
GLAXF