Stavropolenergosbyt Public Joint-Stock Company (STSB.ME)
RUB 3.22
(-0.16%)
RUB 3.22
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 3.88 | 3.94 | 3.86 | 3.93 | 136 Thousand |
| 21 Apr, 2025 | 3.75 | 3.9 | 3.72 | 3.84 | 144 Thousand |
| 18 Apr, 2025 | 3.77 | 3.77 | 3.72 | 3.73 | 30 Thousand |
| 17 Apr, 2025 | 3.79 | 3.79 | 3.74 | 3.77 | 62 Thousand |
| 16 Apr, 2025 | 3.73 | 3.76 | 3.7 | 3.75 | 63 Thousand |
| 15 Apr, 2025 | 3.77 | 3.77 | 3.65 | 3.67 | 120 Thousand |
| 14 Apr, 2025 | 3.82 | 3.89 | 3.76 | 3.76 | 122 Thousand |
| 11 Apr, 2025 | 3.69 | 3.85 | 3.69 | 3.82 | 163 Thousand |
| 10 Apr, 2025 | 3.7 | 3.9 | 3.58 | 3.69 | 231 Thousand |
| 09 Apr, 2025 | 3.56 | 3.68 | 3.53 | 3.53 | 128 Thousand |
7636
FREVS
TBURF
QEBR
LVCLF
GLAXF