Southern Kuzbass Coal company Public joint-stock company (UKUZ.ME)

RUB 1192.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 1286.0 1326.0 1238.0 1252.0 990.00
13 Oct, 2024 1298.0 1322.0 1264.0 1286.0 210.00
11 Oct, 2024 1306.0 1466.0 1274.0 1300.0 2291.00
10 Oct, 2024 1306.0 1466.0 1274.0 1300.0 2290.00
09 Oct, 2024 1286.0 1306.0 1228.0 1306.0 630.00
08 Oct, 2024 1294.0 1346.0 1250.0 1286.0 1020.00
07 Oct, 2024 1222.0 1450.0 1222.0 1290.0 3930.00
06 Oct, 2024 1214.0 1226.0 1202.0 1208.0 150.00
04 Oct, 2024 1198.0 1256.0 1198.0 1212.0 47.00
03 Oct, 2024 1198.0 1256.0 1198.0 1212.0 50.00