Public Joint Stock Company Yakutsk Fuel and Energy Company (YAKG.ME)
RUB 59.5
(0.42%)
RUB 59.5
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 60.75 | 61.15 | 59.85 | 59.85 | 100.09 Thousand |
| 30 Jan, 2025 | 60.55 | 61.25 | 60.05 | 60.75 | 56.63 Thousand |
| 29 Jan, 2025 | 60.95 | 63.5 | 58.95 | 60.55 | 374.57 Thousand |
| 28 Jan, 2025 | 59.05 | 61.5 | 59.0 | 60.5 | 122.41 Thousand |
| 27 Jan, 2025 | 59.8 | 61.3 | 58.5 | 60.05 | 130.29 Thousand |
| 24 Jan, 2025 | 57.85 | 62.0 | 57.85 | 59.95 | 515.07 Thousand |
| 23 Jan, 2025 | 58.6 | 58.8 | 57.1 | 57.75 | 58.58 Thousand |
| 22 Jan, 2025 | 58.2 | 59.1 | 56.3 | 58.7 | 131.22 Thousand |
| 21 Jan, 2025 | 57.95 | 58.9 | 57.0 | 57.9 | 70.72 Thousand |
| 20 Jan, 2025 | 59.1 | 59.55 | 56.9 | 58.45 | 280.99 Thousand |
AONNY
MCHOY
APT
5464
KAIKY
G4M