Apple Inc. (AAPL.MX)
MXN 4010.18
(-3.28%)
MXN 4010.18
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 3950.0 | 4076.53 | 3950.0 | 4013.07 | 5617.00 |
| 22 Apr, 2025 | 3818.8 | 3935.0 | 3818.8 | 3913.13 | 17.7 Thousand |
| 21 Apr, 2025 | 3792.01 | 3794.0 | 3733.7 | 3791.09 | 46 Thousand |
| 16 Apr, 2025 | 3987.44 | 3987.44 | 3846.77 | 3864.68 | 4139.00 |
| 15 Apr, 2025 | 4015.0 | 4080.74 | 4000.0 | 4070.7 | 4403.00 |
| 14 Apr, 2025 | 4240.01 | 4263.0 | 4051.94 | 4093.4 | 9466.00 |
| 11 Apr, 2025 | 3867.14 | 4050.0 | 3825.0 | 4026.37 | 12.88 Thousand |
| 10 Apr, 2025 | 3994.99 | 3994.99 | 3767.39 | 3886.58 | 13.75 Thousand |
| 09 Apr, 2025 | 3610.0 | 4059.0 | 3593.21 | 3999.35 | 52.34 Thousand |
| 08 Apr, 2025 | 3800.0 | 3910.33 | 3530.0 | 3566.87 | 34.01 Thousand |
CURI
CDXI
BYRN
ASDRF
SKT
603368