Apple Inc. (AAPL.MX)
MXN 4010.18
(-3.28%)
MXN 4010.18
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 3863.36 | 3914.5 | 3804.49 | 3863.79 | 36.25 Thousand |
| 07 May, 2025 | 3900.13 | 3907.36 | 3790.0 | 3845.49 | 5297.00 |
| 06 May, 2025 | 3916.0 | 3940.0 | 3900.12 | 3932.36 | 21.98 Thousand |
| 05 May, 2025 | 3995.0 | 3997.38 | 3886.54 | 3916.14 | 3095.00 |
| 02 May, 2025 | 4114.99 | 4114.99 | 3967.0 | 4010.18 | 23.39 Thousand |
| 30 Apr, 2025 | 4133.0 | 4180.0 | 4058.0 | 4146.27 | 4861.00 |
| 29 Apr, 2025 | 4094.2 | 4150.0 | 4094.2 | 4132.24 | 7197.00 |
| 28 Apr, 2025 | 4090.0 | 4126.74 | 4057.21 | 4124.23 | 14.34 Thousand |
| 25 Apr, 2025 | 4053.0 | 4090.0 | 4053.0 | 4076.85 | 10.73 Thousand |
| 24 Apr, 2025 | 4030.83 | 4075.71 | 4014.17 | 4074.96 | 2697.00 |
CURI
CDXI
BYRN
ASDRF
SKT
603368