Apple Inc. (AAPL.MX)
MXN 4010.18
(-3.28%)
MXN 4010.18
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 3842.66 | 3949.99 | 3635.13 | 3729.83 | 42.96 Thousand |
| 04 Apr, 2025 | 4024.99 | 4082.39 | 3850.0 | 3863.75 | 21.93 Thousand |
| 03 Apr, 2025 | 4213.67 | 4213.67 | 4014.0 | 4038.0 | 39.3 Thousand |
| 02 Apr, 2025 | 4533.0 | 4595.0 | 4533.0 | 4579.62 | 3082.00 |
| 01 Apr, 2025 | 4494.91 | 4558.0 | 4494.91 | 4530.07 | 11.36 Thousand |
| 31 Mar, 2025 | 4423.9 | 4545.4 | 4420.74 | 4544.79 | 6892.00 |
| 28 Mar, 2025 | 4537.51 | 4537.51 | 4448.08 | 4451.72 | 7305.00 |
| 27 Mar, 2025 | 4500.0 | 4570.17 | 4493.0 | 4547.15 | 5113.00 |
| 26 Mar, 2025 | 4492.05 | 4513.04 | 4441.14 | 4456.65 | 6938.00 |
| 25 Mar, 2025 | 4454.99 | 4495.8 | 4402.05 | 4492.16 | 7161.00 |
CURI
CDXI
BYRN
ASDRF
SKT
603368