Apple Inc. (AAPL.MX)
MXN 4010.18
(-3.28%)
MXN 4010.18
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 3378.3 | 3378.3 | 3349.46 | 3350.09 | 3323.00 |
| 23 Jan, 2024 | 3330.0 | 3387.49 | 3330.0 | 3370.86 | 21.05 Thousand |
| 22 Jan, 2024 | 3270.0 | 3345.0 | 3270.0 | 3327.34 | 12.14 Thousand |
| 19 Jan, 2024 | 3250.0 | 3285.0 | 3244.41 | 3277.61 | 8592.00 |
| 18 Jan, 2024 | 3192.78 | 3250.0 | 3192.78 | 3244.41 | 27.51 Thousand |
| 17 Jan, 2024 | 3152.0 | 3152.0 | 3134.7 | 3149.84 | 19.35 Thousand |
| 16 Jan, 2024 | 3117.0 | 3162.59 | 3094.84 | 3158.94 | 28.35 Thousand |
| 15 Jan, 2024 | 3137.99 | 3137.99 | 3071.05 | 3130.0 | 510.00 |
| 12 Jan, 2024 | 3129.39 | 3153.19 | 3123.0 | 3136.68 | 7000.00 |
| 11 Jan, 2024 | 3165.12 | 3170.0 | 3124.01 | 3137.87 | 3306.00 |
CURI
CDXI
BYRN
ASDRF
SKT
603368