Apple Inc. (AAPL.MX)

MXN 4010.18

(-3.28%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 3282.24 3290.12 3270.0 3277.83 15.48 Thousand
22 Dec, 2023 3310.0 3311.31 3289.46 3291.06 12.33 Thousand
21 Dec, 2023 3359.0 3359.0 3304.51 3317.17 5971.00
20 Dec, 2023 3365.2 3373.24 3345.0 3347.64 6927.00
19 Dec, 2023 3371.15 3371.15 3344.03 3358.92 10.11 Thousand
18 Dec, 2023 3379.4 3381.0 3350.04 3370.25 4403.00
15 Dec, 2023 3401.16 3413.0 3390.56 3405.55 10.82 Thousand
14 Dec, 2023 3410.81 3460.0 3382.48 3401.16 5068.00
13 Dec, 2023 3366.09 3425.0 3366.09 3410.81 7742.00
11 Dec, 2023 3360.01 3366.08 3342.0 3360.72 4545.00