Apple Inc. (AAPL.MX)
MXN 4010.18
(-3.28%)
MXN 4010.18
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 3146.99 | 3165.05 | 3121.86 | 3153.73 | 12.48 Thousand |
| 09 Jan, 2024 | 3119.47 | 3140.97 | 3086.02 | 3137.95 | 31.56 Thousand |
| 08 Jan, 2024 | 3074.99 | 3126.83 | 3063.0 | 3119.46 | 3990.00 |
| 05 Jan, 2024 | 3080.0 | 3099.99 | 3043.01 | 3054.03 | 10.36 Thousand |
| 04 Jan, 2024 | 3139.0 | 3139.0 | 3085.95 | 3097.68 | 14.97 Thousand |
| 03 Jan, 2024 | 3160.0 | 3160.0 | 3127.03 | 3138.29 | 17.02 Thousand |
| 02 Jan, 2024 | 3230.0 | 3230.0 | 3136.87 | 3146.92 | 17.85 Thousand |
| 29 Dec, 2023 | 3286.5 | 3286.5 | 3245.0 | 3265.01 | 956.00 |
| 28 Dec, 2023 | 3277.6 | 3292.78 | 3277.2 | 3286.42 | 10.74 Thousand |
| 27 Dec, 2023 | 3264.0 | 3277.59 | 3238.32 | 3265.4 | 3729.00 |
CURI
CDXI
BYRN
ASDRF
SKT
603368